Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 15:46:5200,0000,0000,002114 202,002014 630,0017 960,00100,0000,0000,0000,000
03.10.2025 15:46:5200,0000,0000,002114 202,002014 630,0017 960,00100,0000,0000,0000,000
03.10.2025 15:46:5200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:46:5200,0000,0000,0000,00114 202,0014 984,002017 960,00300,0000,0000,000
03.10.2025 15:46:1000,0000,0000,002114 202,002014 624,0014 984,002017 960,00300,0000,0000,000
03.10.2025 15:46:1000,0000,0000,002114 202,002014 624,0014 984,002017 960,00300,0000,0000,000
03.10.2025 15:46:0700,0000,0000,002114 202,002014 624,0017 960,00100,0000,0000,0000,000
03.10.2025 15:46:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:46:0700,0000,0000,0000,00114 202,0014 992,002017 960,00300,0000,0000,000
03.10.2025 15:45:2600,0000,0000,002114 202,002014 632,0014 992,002017 960,00300,0000,0000,000
03.10.2025 15:45:2300,0000,0000,002114 202,002014 632,0017 960,00100,0000,0000,0000,000
03.10.2025 15:45:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:45:2300,0000,0000,0000,00114 202,0014 988,002017 960,00300,0000,0000,000
03.10.2025 15:44:4100,0000,0000,002114 202,002014 628,0014 988,002017 960,00300,0000,0000,000
03.10.2025 15:44:3900,0000,0000,002114 202,002014 628,0017 960,00100,0000,0000,0000,000
03.10.2025 15:44:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:44:3800,0000,0000,0000,00114 202,0014 990,002017 960,00300,0000,0000,000
03.10.2025 15:43:5500,0000,0000,002114 202,002014 630,0014 990,002017 960,00300,0000,0000,000
03.10.2025 15:43:5200,0000,0000,002114 202,002014 630,0017 960,00100,0000,0000,0000,000
03.10.2025 15:43:5200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:43:5100,0000,0000,0000,00114 202,0015 024,002017 960,00300,0000,0000,000
03.10.2025 15:41:3900,0000,0000,002114 202,002014 664,0015 024,002017 960,00300,0000,0000,000
03.10.2025 15:41:3700,0000,0000,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
03.10.2025 15:41:3600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:41:3600,0000,0000,0000,00114 202,0015 066,002017 960,00300,0000,0000,000
03.10.2025 15:41:3600,0000,0000,0000,00114 202,0015 066,002017 960,00300,0000,0000,000
03.10.2025 15:40:0800,0000,0000,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
03.10.2025 15:40:0500,0000,0000,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
03.10.2025 15:40:0500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:40:0500,0000,0000,0000,00114 202,0015 064,002017 960,00300,0000,0000,000
03.10.2025 15:40:0500,0000,0000,0000,00114 202,0015 064,002017 960,00300,0000,0000,000
03.10.2025 15:39:2400,0000,0000,002114 202,002014 704,0015 064,002017 960,00300,0000,0000,000
03.10.2025 15:39:2100,0000,0000,002114 202,002014 704,0017 960,00100,0000,0000,0000,000
03.10.2025 15:39:2100,0000,0000,002114 202,002014 704,0017 960,00100,0000,0000,0000,000
03.10.2025 15:39:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:39:2100,0000,0000,0000,00114 202,0015 076,002017 960,00300,0000,0000,000
03.10.2025 15:38:4000,0000,0000,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
03.10.2025 15:38:4000,0000,0000,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
03.10.2025 15:38:3600,0000,0000,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
03.10.2025 15:38:3500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:38:3500,0000,0000,0000,00114 202,0015 066,002017 960,00300,0000,0000,000
03.10.2025 15:38:3500,0000,0000,0000,00114 202,0015 066,002017 960,00300,0000,0000,000
03.10.2025 15:37:5500,0000,0000,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
03.10.2025 15:37:5100,0000,0000,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
03.10.2025 15:37:1100,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
03.10.2025 15:37:0800,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000